BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 7/30/2024 4:57:04 PM | Chg. -0.07 | Volume | Bid5:23:14 PM | Ask5:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -1.54% | - Turnover: - |
4.50Bid Size: 12,600 | 4.51Ask Size: 12,600 | 4.54 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:57:04 PM | 4.47 | 0 |
| 7/30/2024 | 3:52:03 PM | 4.50 | 0 |
| 7/30/2024 | 1:58:32 PM | 4.54 | 0 |
| 7/30/2024 | 11:53:12 AM | 4.52 | 0 |
| 7/30/2024 | 9:45:08 AM | 4.52 | 0 |
| 7/29/2024 | 9:47:31 PM | 4.54 | 0 |
| 7/29/2024 | 8:46:59 PM | 4.55 | 0 |
| 7/29/2024 | 7:47:15 PM | 4.56 | 0 |
| 7/29/2024 | 6:46:55 PM | 4.55 | 0 |
| 7/29/2024 | 5:57:03 PM | 4.54 | 0 |
| 7/29/2024 | 4:58:15 PM | 4.60 | 0 |
| 7/29/2024 | 3:56:51 PM | 4.57 | 0 |
| 7/29/2024 | 1:58:59 PM | 4.35 | 0 |
All quotes in EUR
