BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 30/07/2024 18:46:15 | Chg. -0.05 | Volume | Bid18:52:24 | Ask18:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | -1.10% | - Turnover: - |
4.51Bid Size: 12,600 | 4.52Ask Size: 12,600 | 4.54 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:46:15 | 4.49 | 0 |
| 30/07/2024 | 17:57:03 | 4.52 | 0 |
| 30/07/2024 | 16:57:04 | 4.47 | 0 |
| 30/07/2024 | 15:52:03 | 4.50 | 0 |
| 30/07/2024 | 13:58:32 | 4.54 | 0 |
| 30/07/2024 | 11:53:12 | 4.52 | 0 |
| 30/07/2024 | 09:45:08 | 4.52 | 0 |
| 29/07/2024 | 21:47:31 | 4.54 | 0 |
| 29/07/2024 | 20:46:59 | 4.55 | 0 |
| 29/07/2024 | 19:47:15 | 4.56 | 0 |
| 29/07/2024 | 18:46:55 | 4.55 | 0 |
| 29/07/2024 | 17:57:03 | 4.54 | 0 |
| 29/07/2024 | 16:58:15 | 4.60 | 0 |
All quotes in EUR
