BNP Paribas Knock-Out ICE/ DE000PC5MSR8 /
| 9/5/2024 1:50:31 PM | Chg. -0.040 | Volume | Bid2:00:37 PM | Ask2:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -1.16% | 0 Turnover: 0.000 |
3.420Bid Size: 4,100 | 3.540Ask Size: 4,100 | 3.440 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:50:31 PM | 3.420 | 0 |
| 9/5/2024 | 1:21:20 PM | 3.410 | 0 |
| 9/5/2024 | 12:50:43 PM | 3.410 | 0 |
| 9/5/2024 | 12:21:11 PM | 3.420 | 0 |
| 9/5/2024 | 11:50:34 AM | 3.410 | 0 |
| 9/5/2024 | 11:21:13 AM | 3.410 | 0 |
| 9/5/2024 | 10:50:38 AM | 3.400 | 0 |
| 9/5/2024 | 10:20:59 AM | 3.410 | 0 |
| 9/5/2024 | 9:50:35 AM | 3.400 | 0 |
| 9/5/2024 | 9:20:59 AM | 3.420 | 0 |
| 9/5/2024 | 8:50:40 AM | 3.440 | 0 |
| 9/5/2024 | 8:20:57 AM | 3.440 | 0 |
| 9/4/2024 | 9:50:36 PM | 3.460 | 0 |
All quotes in EUR
