BNP Paribas Knock-Out ICE/ DE000PD53891 /
| 10/18/2024 4:35:33 PM | Chg. +0.050 | Volume | Bid4:46:25 PM | Ask4:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +0.63% | 0 Turnover: 0.000 |
8.010Bid Size: 11,700 | 8.020Ask Size: 11,700 | 7.970 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:35:33 PM | 7.970 | 0 |
| 10/18/2024 | 4:20:13 PM | 7.960 | 0 |
| 10/18/2024 | 4:05:13 PM | 7.900 | 0 |
| 10/18/2024 | 3:50:39 PM | 7.890 | 0 |
| 10/18/2024 | 3:35:29 PM | 7.890 | 0 |
| 10/18/2024 | 3:20:22 PM | 7.860 | 0 |
| 10/18/2024 | 2:50:39 PM | 7.860 | 0 |
| 10/18/2024 | 2:20:57 PM | 7.860 | 0 |
| 10/18/2024 | 1:50:38 PM | 7.870 | 0 |
| 10/18/2024 | 1:20:52 PM | 7.880 | 0 |
| 10/18/2024 | 12:50:39 PM | 7.900 | 0 |
| 10/18/2024 | 12:21:01 PM | 7.890 | 0 |
| 10/18/2024 | 11:50:22 AM | 7.890 | 0 |
All quotes in EUR
