BNP Paribas Knock-Out ICE/ DE000PF923R4 /
| 8/2/2024 11:35:04 AM | Chg. -0.20 | Volume | Bid12:26:58 PM | Ask12:26:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -3.88% | - Turnover: - |
4.87Bid Size: 4,300 | 4.97Ask Size: 4,300 | 5.01 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:35:04 AM | 4.96 | 0 |
| 8/2/2024 | 8:14:08 AM | 5.01 | 0 |
| 8/1/2024 | 9:45:41 PM | 5.16 | 0 |
| 8/1/2024 | 8:45:48 PM | 5.14 | 0 |
| 8/1/2024 | 7:45:55 PM | 5.18 | 0 |
| 8/1/2024 | 6:45:44 PM | 5.13 | 0 |
| 8/1/2024 | 5:56:45 PM | 5.28 | 0 |
| 8/1/2024 | 4:58:11 PM | 5.17 | 0 |
| 8/1/2024 | 3:51:48 PM | 5.21 | 0 |
| 8/1/2024 | 1:46:28 PM | 5.18 | 0 |
| 8/1/2024 | 11:39:03 AM | 5.09 | 0 |
| 8/1/2024 | 8:13:55 AM | 5.14 | 0 |
| 7/31/2024 | 9:44:49 PM | 5.16 | 0 |
All quotes in EUR
