BNP Paribas Knock-Out ICE/ DE000PF8SP96 /
| 9/5/2024 4:35:24 PM | Chg. +0.010 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +0.18% | 0 Turnover: 0.000 |
5.570Bid Size: 12,000 | 5.580Ask Size: 12,000 | 5.580 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:35:24 PM | 5.570 | 0 |
| 9/5/2024 | 4:20:21 PM | 5.550 | 0 |
| 9/5/2024 | 4:05:16 PM | 5.520 | 0 |
| 9/5/2024 | 3:50:46 PM | 5.500 | 0 |
| 9/5/2024 | 3:35:25 PM | 5.500 | 0 |
| 9/5/2024 | 3:20:19 PM | 5.560 | 0 |
| 9/5/2024 | 2:50:41 PM | 5.540 | 0 |
| 9/5/2024 | 2:21:24 PM | 5.540 | 0 |
| 9/5/2024 | 1:50:45 PM | 5.550 | 0 |
| 9/5/2024 | 1:21:20 PM | 5.560 | 0 |
| 9/5/2024 | 12:50:33 PM | 5.560 | 0 |
| 9/5/2024 | 12:21:18 PM | 5.560 | 0 |
| 9/5/2024 | 11:50:48 AM | 5.560 | 0 |
All quotes in EUR
