BNP Paribas Knock-Out IBM/ DE000PC9M5K3 /
| 7/12/2024 3:54:24 PM | Chg. +0.10 | Volume | Bid3:54:45 PM | Ask3:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +3.64% | - Turnover: - |
2.87Bid Size: 27,000 | 2.88Ask Size: 27,000 | 2.85 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:54:24 PM | 2.85 | 0 |
| 7/12/2024 | 2:42:38 PM | 2.80 | 0 |
| 7/12/2024 | 11:54:27 AM | 2.79 | 0 |
| 7/12/2024 | 10:30:22 AM | 2.78 | 0 |
| 7/12/2024 | 9:44:56 AM | 2.77 | 0 |
| 7/11/2024 | 9:37:52 PM | 2.75 | 0 |
| 7/11/2024 | 8:38:34 PM | 2.77 | 0 |
| 7/11/2024 | 7:38:45 PM | 2.77 | 0 |
| 7/11/2024 | 6:38:44 PM | 2.76 | 0 |
| 7/11/2024 | 5:45:25 PM | 2.79 | 0 |
| 7/11/2024 | 3:57:25 PM | 2.71 | 0 |
| 7/11/2024 | 2:42:00 PM | 2.74 | 0 |
| 7/11/2024 | 11:54:23 AM | 2.72 | 0 |
All quotes in EUR
