BNP Paribas Knock-Out IBM/ DE000PC8ZW79 /
| 9/13/2024 9:38:57 PM | Chg. +0.16 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.28 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:38:57 PM | 10.17 | 0 |
| 9/13/2024 | 8:39:20 PM | 10.23 | 0 |
| 9/13/2024 | 7:39:28 PM | 10.27 | 0 |
| 9/13/2024 | 6:39:39 PM | 10.26 | 0 |
| 9/13/2024 | 5:38:34 PM | 10.28 | 0 |
| 9/13/2024 | 3:46:48 PM | 10.15 | 0 |
| 9/13/2024 | 1:57:44 PM | 9.96 | 0 |
| 9/13/2024 | 11:53:20 AM | 9.95 | 0 |
| 9/13/2024 | 9:33:38 AM | 9.98 | 0 |
| 9/12/2024 | 9:43:43 PM | 10.01 | 0 |
| 9/12/2024 | 8:43:25 PM | 10.05 | 0 |
| 9/12/2024 | 7:43:33 PM | 10.04 | 0 |
| 9/12/2024 | 6:44:03 PM | 9.96 | 0 |
All quotes in EUR
