BNP Paribas Knock-Out IBM/ DE000PC8MVU0 /
| 8/16/2024 1:57:06 PM | Chg. -0.02 | Volume | Bid3:27:17 PM | Ask3:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | -0.42% | - Turnover: - |
4.71Bid Size: 8,500 | 4.73Ask Size: 8,500 | 4.81 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:57:06 PM | 4.76 | 0 |
| 8/16/2024 | 11:51:03 AM | 4.81 | 0 |
| 8/16/2024 | 9:24:02 AM | 4.81 | 0 |
| 8/15/2024 | 9:41:24 PM | 4.78 | 0 |
| 8/15/2024 | 8:41:51 PM | 4.77 | 0 |
| 8/15/2024 | 7:41:55 PM | 4.75 | 0 |
| 8/15/2024 | 6:41:47 PM | 4.77 | 0 |
| 8/15/2024 | 5:51:46 PM | 4.76 | 0 |
| 8/15/2024 | 4:52:19 PM | 4.76 | 0 |
| 8/15/2024 | 3:39:06 PM | 4.78 | 0 |
| 8/15/2024 | 1:55:33 PM | 4.63 | 0 |
| 8/15/2024 | 11:51:56 AM | 4.67 | 0 |
| 8/15/2024 | 9:23:15 AM | 4.64 | 0 |
All quotes in EUR
