BNP Paribas Knock-Out IBM/ DE000PC8MC37 /
| 11/8/2024 11:53:45 AM | Chg. +0.01 | Volume | Bid12:38:22 PM | Ask12:38:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | +0.16% | - Turnover: - |
6.20Bid Size: 7,500 | 6.22Ask Size: 7,500 | 6.23 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:53:45 AM | 6.23 | 0 |
| 11/8/2024 | 9:42:04 AM | 6.19 | 0 |
| 11/7/2024 | 9:47:33 PM | 6.22 | 0 |
| 11/7/2024 | 8:47:21 PM | 6.09 | 0 |
| 11/7/2024 | 7:47:45 PM | 6.10 | 0 |
| 11/7/2024 | 6:47:19 PM | 6.12 | 0 |
| 11/7/2024 | 5:57:57 PM | 6.09 | 0 |
| 11/7/2024 | 4:52:25 PM | 6.05 | 0 |
| 11/7/2024 | 2:58:16 PM | 6.20 | 0 |
| 11/7/2024 | 1:36:55 PM | 6.20 | 0 |
| 11/7/2024 | 1:36:03 PM | 6.20 | 0 |
| 11/7/2024 | 11:52:22 AM | 6.21 | 0 |
| 11/7/2024 | 9:14:09 AM | 6.19 | 0 |
All quotes in EUR
