BNP Paribas Knock-Out IBM/ DE000PC8MV83 /
| 01/08/2024 13:20:59 | Chg. +0.110 | Volume | Bid13:47:04 | Ask13:47:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +1.95% | 0 Turnover: 0.000 |
5.790Bid Size: 8,000 | 5.810Ask Size: 8,000 | 5.860 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:59 | 5.760 | 0 |
| 01/08/2024 | 12:50:36 | 5.780 | 0 |
| 01/08/2024 | 12:20:58 | 5.800 | 0 |
| 01/08/2024 | 11:50:36 | 5.790 | 0 |
| 01/08/2024 | 11:20:57 | 5.850 | 0 |
| 01/08/2024 | 10:50:34 | 5.860 | 0 |
| 01/08/2024 | 10:20:56 | 5.840 | 0 |
| 01/08/2024 | 09:50:31 | 5.810 | 0 |
| 01/08/2024 | 09:20:48 | 5.780 | 0 |
| 01/08/2024 | 08:50:37 | 5.810 | 0 |
| 01/08/2024 | 08:20:45 | 5.790 | 0 |
| 31/07/2024 | 21:50:32 | 5.650 | 0 |
| 31/07/2024 | 21:20:27 | 5.640 | 0 |
All quotes in EUR
