BNP Paribas Knock-Out IBM/ DE000PC8MV83 /
| 10/10/2024 20:20:52 | Chg. +0.260 | Volume | Bid20:42:08 | Ask20:42:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +14.86% | 0 Turnover: 0.000 |
2.010Bid Size: 21,000 | 2.020Ask Size: 21,000 | 2.040 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:20:52 | 2.010 | 0 |
| 10/10/2024 | 19:50:32 | 2.010 | 0 |
| 10/10/2024 | 19:20:53 | 2.000 | 0 |
| 10/10/2024 | 19:05:21 | 2.040 | 0 |
| 10/10/2024 | 18:50:32 | 2.030 | 0 |
| 10/10/2024 | 18:35:23 | 1.970 | 0 |
| 10/10/2024 | 18:20:12 | 1.980 | 0 |
| 10/10/2024 | 18:05:31 | 1.980 | 0 |
| 10/10/2024 | 17:50:43 | 1.970 | 0 |
| 10/10/2024 | 17:35:17 | 1.960 | 0 |
| 10/10/2024 | 17:21:08 | 1.930 | 0 |
| 10/10/2024 | 17:05:25 | 1.990 | 0 |
| 10/10/2024 | 16:50:29 | 1.990 | 0 |
All quotes in EUR
