BNP Paribas Knock-Out IBM/ DE000PC8FAN3 /
| 2024-07-08 1:38:50 PM | Chg. -0.04 | Volume | Bid2:13:52 PM | Ask2:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | -0.59% | - Turnover: - |
6.70Bid Size: 9,000 | 6.72Ask Size: 9,000 | 6.79 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:38:50 PM | 6.71 | 0 |
| 2024-07-08 | 11:33:47 AM | 6.74 | 0 |
| 2024-07-08 | 8:12:18 AM | 6.79 | 0 |
| 2024-07-05 | 9:39:59 PM | 6.75 | 0 |
| 2024-07-05 | 8:41:26 PM | 6.77 | 0 |
| 2024-07-05 | 7:41:41 PM | 6.80 | 0 |
| 2024-07-05 | 6:41:40 PM | 6.86 | 0 |
| 2024-07-05 | 5:50:11 PM | 6.85 | 0 |
| 2024-07-05 | 4:49:42 PM | 6.87 | 0 |
| 2024-07-05 | 2:53:46 PM | 6.78 | 0 |
| 2024-07-05 | 1:44:17 PM | 6.77 | 0 |
| 2024-07-05 | 11:34:21 AM | 6.75 | 0 |
| 2024-07-05 | 8:12:29 AM | 6.73 | 0 |
All quotes in EUR
