BNP Paribas Knock-Out IBM/ DE000PC8FAM5 /
| 06/09/2024 21:50:28 | Chg. +0.120 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +3.28% | 0 Turnover: 0.000 |
3.800Bid Size: 8,000 | 3.810Ask Size: 8,000 | 3.890 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:28 | 3.780 | 0 |
| 06/09/2024 | 21:20:28 | 3.790 | 0 |
| 06/09/2024 | 20:50:29 | 3.860 | 0 |
| 06/09/2024 | 20:20:45 | 3.830 | 0 |
| 06/09/2024 | 19:50:30 | 3.850 | 0 |
| 06/09/2024 | 19:20:46 | 3.840 | 0 |
| 06/09/2024 | 19:05:18 | 3.870 | 0 |
| 06/09/2024 | 18:50:24 | 3.890 | 0 |
| 06/09/2024 | 18:35:32 | 3.870 | 0 |
| 06/09/2024 | 18:20:15 | 3.850 | 0 |
| 06/09/2024 | 18:05:14 | 3.800 | 0 |
| 06/09/2024 | 17:50:38 | 3.800 | 0 |
| 06/09/2024 | 17:35:23 | 3.750 | 0 |
All quotes in EUR
