BNP Paribas Knock-Out IBM/ DE000PC6D0D3 /
| 31/07/2024 17:50:30 | Chg. -0.180 | Volume | Bid17:55:13 | Ask17:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -2.21% | 0 Turnover: 0.000 |
7.990Bid Size: 24,000 | 8.000Ask Size: 24,000 | 8.230 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:50:30 | 7.980 | 0 |
| 31/07/2024 | 17:35:16 | 7.970 | 0 |
| 31/07/2024 | 17:21:07 | 8.000 | 0 |
| 31/07/2024 | 17:05:19 | 8.000 | 0 |
| 31/07/2024 | 16:50:39 | 8.030 | 0 |
| 31/07/2024 | 16:35:29 | 8.020 | 0 |
| 31/07/2024 | 16:20:25 | 8.060 | 0 |
| 31/07/2024 | 16:05:17 | 8.130 | 0 |
| 31/07/2024 | 15:50:37 | 8.110 | 0 |
| 31/07/2024 | 15:35:26 | 8.230 | 0 |
| 31/07/2024 | 15:20:20 | 8.110 | 0 |
| 31/07/2024 | 14:50:45 | 8.100 | 0 |
| 31/07/2024 | 14:21:02 | 8.100 | 0 |
All quotes in EUR
