BNP Paribas Knock-Out IBM/ DE000PZ17X89 /
| 06/09/2024 15:48:06 | Chg. -0.11 | Volume | Bid15:57:26 | Ask15:57:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.10EUR | -3.43% | - Turnover: - |
3.16Bid Size: 24,000 | 3.17Ask Size: 24,000 | 3.31 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:48:06 | 3.10 | 0 |
| 06/09/2024 | 13:54:07 | 3.28 | 0 |
| 06/09/2024 | 11:47:19 | 3.31 | 0 |
| 06/09/2024 | 08:49:15 | 3.20 | 0 |
| 05/09/2024 | 21:46:09 | 3.21 | 0 |
| 05/09/2024 | 20:46:07 | 3.14 | 0 |
| 05/09/2024 | 19:46:17 | 3.17 | 0 |
| 05/09/2024 | 18:46:21 | 3.25 | 0 |
| 05/09/2024 | 17:53:55 | 3.31 | 0 |
| 05/09/2024 | 16:46:52 | 3.19 | 0 |
| 05/09/2024 | 14:54:43 | 3.07 | 0 |
| 05/09/2024 | 13:50:22 | 3.10 | 0 |
| 05/09/2024 | 11:47:07 | 3.06 | 0 |
All quotes in EUR
