BNP Paribas Knock-Out IBM/ DE000PZ17QY0 /
| 8/9/2024 8:43:57 AM | Chg. -0.09 | Volume | Bid11:00:06 AM | Ask11:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | -2.09% | - Turnover: - |
4.20Bid Size: 8,500 | 4.22Ask Size: 8,500 | 4.21 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:43:57 AM | 4.21 | 0 |
| 8/8/2024 | 9:41:27 PM | 4.30 | 0 |
| 8/8/2024 | 8:41:49 PM | 4.31 | 0 |
| 8/8/2024 | 7:41:58 PM | 4.30 | 0 |
| 8/8/2024 | 6:42:04 PM | 4.38 | 0 |
| 8/8/2024 | 5:50:54 PM | 4.41 | 0 |
| 8/8/2024 | 4:52:32 PM | 4.38 | 0 |
| 8/8/2024 | 2:58:50 PM | 4.75 | 0 |
| 8/8/2024 | 1:51:20 PM | 4.75 | 0 |
| 8/8/2024 | 11:46:43 AM | 4.72 | 0 |
| 8/8/2024 | 8:43:37 AM | 4.77 | 0 |
| 8/7/2024 | 9:39:44 PM | 4.68 | 0 |
| 8/7/2024 | 8:41:31 PM | 4.72 | 0 |
All quotes in EUR
