BNP Paribas Knock-Out IBM/ DE000PH60VP6 /
| 8/1/2024 8:44:36 AM | Chg. -0.16 | Volume | Bid9:14:19 AM | Ask9:14:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | -2.47% | - Turnover: - |
6.33Bid Size: 2,000 | 6.37Ask Size: 2,000 | 6.32 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:44:36 AM | 6.32 | 0 |
| 7/31/2024 | 9:47:43 PM | 6.48 | 0 |
| 7/31/2024 | 8:47:05 PM | 6.50 | 0 |
| 7/31/2024 | 7:47:53 PM | 6.39 | 0 |
| 7/31/2024 | 6:47:58 PM | 6.47 | 0 |
| 7/31/2024 | 5:57:55 PM | 6.43 | 0 |
| 7/31/2024 | 4:54:23 PM | 6.36 | 0 |
| 7/31/2024 | 3:43:14 PM | 6.21 | 0 |
| 7/31/2024 | 1:51:14 PM | 6.29 | 0 |
| 7/31/2024 | 11:47:48 AM | 6.24 | 0 |
| 7/31/2024 | 8:43:45 AM | 6.21 | 0 |
| 7/30/2024 | 9:42:16 PM | 6.19 | 0 |
| 7/30/2024 | 8:42:41 PM | 6.18 | 0 |
All quotes in EUR
