BNP Paribas Knock-Out IBKR/ DE000PC4Z9R0 /
| 11/12/2024 9:50:29 PM | Chg. +0.070 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +0.84% | 0 Turnover: 0.000 |
8.390Bid Size: 5,300 | 8.410Ask Size: 5,300 | 8.470 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:29 PM | 8.370 | 0 |
| 11/12/2024 | 9:20:36 PM | 8.360 | 0 |
| 11/12/2024 | 8:50:30 PM | 8.340 | 0 |
| 11/12/2024 | 8:20:47 PM | 8.320 | 0 |
| 11/12/2024 | 7:50:27 PM | 8.320 | 0 |
| 11/12/2024 | 7:20:49 PM | 8.260 | 0 |
| 11/12/2024 | 7:05:24 PM | 8.260 | 0 |
| 11/12/2024 | 6:50:30 PM | 8.280 | 0 |
| 11/12/2024 | 6:35:22 PM | 8.270 | 0 |
| 11/12/2024 | 6:20:22 PM | 8.320 | 0 |
| 11/12/2024 | 6:05:17 PM | 8.280 | 0 |
| 11/12/2024 | 5:50:30 PM | 8.260 | 0 |
| 11/12/2024 | 5:35:18 PM | 8.300 | 0 |
All quotes in EUR
