BNP Paribas Knock-Out IBE1 20.12..../ DE000PG2G2C3 /
| 05/08/2024 17:21:01 | Chg. -0.910 | Volume | Bid17:41:13 | Ask17:41:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | -11.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.550 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:21:01 | 6.870 | 0 |
| 05/08/2024 | 16:21:11 | 7.000 | 0 |
| 05/08/2024 | 15:21:00 | 6.970 | 0 |
| 05/08/2024 | 14:21:01 | 6.660 | 0 |
| 05/08/2024 | 13:20:55 | 6.800 | 0 |
| 05/08/2024 | 12:20:56 | 6.880 | 0 |
| 05/08/2024 | 11:20:59 | 6.720 | 0 |
| 05/08/2024 | 10:20:45 | 6.780 | 0 |
| 05/08/2024 | 09:20:43 | 7.550 | 0 |
| 05/08/2024 | 08:20:44 | 7.140 | 0 |
| 02/08/2024 | 21:20:25 | 7.780 | 0 |
| 02/08/2024 | 20:20:40 | 7.770 | 0 |
| 02/08/2024 | 19:20:24 | 7.780 | 0 |
All quotes in EUR
