BNP Paribas Knock-Out IBE1 16.08..../ DE000PC9F8G4 /
| 6/28/2024 9:20:23 PM | Chg. +0.190 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | +2.17% | 0 Turnover: 0.000 |
9.070Bid Size: 1,103 | 9.670Ask Size: 1,035 | 9.170 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:23 PM | 8.950 | 0 |
| 6/28/2024 | 8:20:40 PM | 9.100 | 0 |
| 6/28/2024 | 7:20:23 PM | 9.050 | 0 |
| 6/28/2024 | 6:20:54 PM | 9.040 | 0 |
| 6/28/2024 | 5:20:55 PM | 8.770 | 0 |
| 6/28/2024 | 4:21:03 PM | 9.050 | 0 |
| 6/28/2024 | 3:21:02 PM | 9.170 | 0 |
| 6/28/2024 | 2:20:56 PM | 9.000 | 0 |
| 6/28/2024 | 1:20:58 PM | 8.930 | 0 |
| 6/28/2024 | 12:20:55 PM | 9.110 | 0 |
| 6/28/2024 | 11:20:56 AM | 9.130 | 0 |
| 6/28/2024 | 10:20:41 AM | 8.850 | 0 |
| 6/28/2024 | 9:20:40 AM | 8.850 | 0 |
All quotes in EUR
