BNP Paribas Knock-Out HPQ/ DE000PG5Q9S9 /
| 06/08/2024 21:20:34 | Chg. - | Volume | Bid21:48:35 | Ask21:48:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | - | 0 Turnover: 0.00 |
4.70Bid Size: 2,000 | 4.75Ask Size: 2,000 | 4.86 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:20:34 | 4.71 | 0 |
| 06/08/2024 | 20:50:41 | 4.44 | 0 |
| 06/08/2024 | 20:21:08 | 4.47 | 0 |
| 06/08/2024 | 19:50:43 | 4.49 | 0 |
| 06/08/2024 | 19:21:14 | 4.58 | 0 |
| 06/08/2024 | 19:05:37 | 4.67 | 0 |
| 06/08/2024 | 18:50:42 | 4.71 | 0 |
| 06/08/2024 | 18:35:29 | 4.65 | 0 |
| 06/08/2024 | 18:20:15 | 4.59 | 0 |
| 06/08/2024 | 18:05:27 | 4.60 | 0 |
| 06/08/2024 | 17:50:50 | 4.68 | 0 |
| 06/08/2024 | 17:35:27 | 4.72 | 0 |
| 06/08/2024 | 17:21:28 | 4.68 | 0 |
All quotes in EUR
