BNP Paribas Knock-Out HPQ/ DE000PG2M7J9 /
| 8/6/2024 5:05:25 PM | Chg. -0.410 | Volume | Bid5:19:03 PM | Ask5:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -3.54% | 0 Turnover: 0.000 |
11.220Bid Size: 6,000 | 11.270Ask Size: 6,000 | 11.420 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:05:25 PM | 11.160 | 0 |
| 8/6/2024 | 4:50:44 PM | 11.130 | 0 |
| 8/6/2024 | 4:35:32 PM | 11.350 | 0 |
| 8/6/2024 | 4:20:17 PM | 11.300 | 0 |
| 8/6/2024 | 4:05:20 PM | 11.350 | 0 |
| 8/6/2024 | 3:50:48 PM | 11.420 | 0 |
| 8/6/2024 | 3:35:35 PM | 11.390 | 0 |
| 8/6/2024 | 3:20:17 PM | 11.120 | 0 |
| 8/6/2024 | 2:50:46 PM | 11.120 | 0 |
| 8/6/2024 | 2:21:31 PM | 11.170 | 0 |
| 8/6/2024 | 1:50:41 PM | 11.150 | 0 |
| 8/6/2024 | 1:21:15 PM | 11.150 | 0 |
| 8/6/2024 | 12:50:42 PM | 11.140 | 0 |
All quotes in EUR
