BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 06/08/2024 13:58:54 | Var. +0.36 | Volume | Denaro14:57:19 | Lettera14:57:19 | Max | Min |
|---|---|---|---|---|---|---|
| 15.96EUR | +2.31% | - Fatturato: - |
15.98Quantità in denaro: 2,000 | 16.10Quantità in lettera: 2,000 | 16.27 | 15.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 13:58:54 | 15.96 | 0 |
| 06/08/2024 | 11:53:35 | 15.98 | 0 |
| 06/08/2024 | 10:15:41 | 16.27 | 0 |
| 06/08/2024 | 09:26:36 | 15.75 | 0 |
| 05/08/2024 | 21:36:17 | 15.60 | 0 |
| 05/08/2024 | 20:36:32 | 15.68 | 0 |
| 05/08/2024 | 19:36:20 | 15.79 | 0 |
| 05/08/2024 | 18:36:18 | 15.77 | 0 |
| 05/08/2024 | 16:50:48 | 15.35 | 0 |
| 05/08/2024 | 16:44:35 | 15.37 | 0 |
| 05/08/2024 | 14:43:55 | 14.62 | 0 |
| 05/08/2024 | 11:54:40 | 14.30 | 0 |
| 05/08/2024 | 10:52:19 | 14.21 | 0 |
Tutte le quotazioni in EUR
