BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 11/15/2024 9:38:30 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.95 | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:38:30 PM | 19.86 | 0 |
| 11/15/2024 | 8:38:58 PM | 19.77 | 0 |
| 11/15/2024 | 7:38:52 PM | 19.94 | 0 |
| 11/15/2024 | 6:38:39 PM | 19.79 | 0 |
| 11/15/2024 | 5:43:10 PM | 19.84 | 0 |
| 11/15/2024 | 3:51:58 PM | 19.95 | 0 |
| 11/15/2024 | 1:58:10 PM | 19.55 | 0 |
| 11/15/2024 | 11:56:44 AM | 19.52 | 0 |
| 11/15/2024 | 9:27:00 AM | 19.39 | 0 |
| 11/14/2024 | 9:47:49 PM | 19.83 | 0 |
| 11/14/2024 | 8:48:48 PM | 19.92 | 0 |
| 11/14/2024 | 7:48:20 PM | 20.07 | 0 |
| 11/14/2024 | 6:49:02 PM | 19.98 | 0 |
All quotes in EUR
