BNP Paribas Knock-Out HPQ/ DE000PN72478 /
| 10/11/2024 9:50:38 PM | Chg. +0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +1.45% | 0 Turnover: 0.000 |
19.530Bid Size: 2,000 | 19.580Ask Size: 2,000 | 19.850 | 19.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:38 PM | 19.600 | 0 |
| 10/11/2024 | 9:20:36 PM | 19.680 | 0 |
| 10/11/2024 | 8:50:39 PM | 19.580 | 0 |
| 10/11/2024 | 8:21:03 PM | 19.610 | 0 |
| 10/11/2024 | 7:50:32 PM | 19.580 | 0 |
| 10/11/2024 | 7:21:03 PM | 19.550 | 0 |
| 10/11/2024 | 7:05:23 PM | 19.510 | 0 |
| 10/11/2024 | 6:50:40 PM | 19.550 | 0 |
| 10/11/2024 | 6:35:31 PM | 19.560 | 0 |
| 10/11/2024 | 6:20:15 PM | 19.560 | 0 |
| 10/11/2024 | 6:05:28 PM | 19.570 | 0 |
| 10/11/2024 | 5:50:33 PM | 19.560 | 0 |
| 10/11/2024 | 5:35:15 PM | 19.580 | 0 |
All quotes in EUR
