BNP Paribas Knock-Out HPE/ DE000PC5E1Y7 /
| 13/09/2024 21:50:29 | Chg. +0.290 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +5.49% | 0 Turnover: 0.000 |
5.570Bid Size: 16,000 | 5.580Ask Size: 16,000 | 5.570 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:29 | 5.570 | 0 |
| 13/09/2024 | 21:20:36 | 5.540 | 0 |
| 13/09/2024 | 20:50:43 | 5.510 | 0 |
| 13/09/2024 | 20:21:04 | 5.510 | 0 |
| 13/09/2024 | 19:50:40 | 5.520 | 0 |
| 13/09/2024 | 19:20:57 | 5.530 | 0 |
| 13/09/2024 | 19:05:26 | 5.520 | 0 |
| 13/09/2024 | 18:50:39 | 5.510 | 0 |
| 13/09/2024 | 18:35:35 | 5.480 | 0 |
| 13/09/2024 | 18:20:24 | 5.510 | 0 |
| 13/09/2024 | 18:05:20 | 5.460 | 0 |
| 13/09/2024 | 17:50:34 | 5.440 | 0 |
| 13/09/2024 | 17:35:20 | 5.400 | 0 |
All quotes in EUR
