BNP Paribas Knock-Out HPE/ DE000PC5E1Y7 /
| 2024-07-25 9:50:33 PM | Chg. -0.650 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | -7.54% | 0 Turnover: 0.000 |
7.920Bid Size: 13,500 | 7.930Ask Size: 13,500 | 8.560 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:33 PM | 7.970 | 0 |
| 2024-07-25 | 9:20:42 PM | 8.040 | 0 |
| 2024-07-25 | 8:50:41 PM | 8.020 | 0 |
| 2024-07-25 | 8:21:06 PM | 8.110 | 0 |
| 2024-07-25 | 7:50:43 PM | 8.110 | 0 |
| 2024-07-25 | 7:21:07 PM | 8.180 | 0 |
| 2024-07-25 | 7:05:20 PM | 8.220 | 0 |
| 2024-07-25 | 6:50:39 PM | 8.230 | 0 |
| 2024-07-25 | 6:35:39 PM | 8.250 | 0 |
| 2024-07-25 | 6:20:24 PM | 8.170 | 0 |
| 2024-07-25 | 6:05:34 PM | 8.170 | 0 |
| 2024-07-25 | 5:50:39 PM | 8.150 | 0 |
| 2024-07-25 | 5:35:21 PM | 8.160 | 0 |
All quotes in EUR
