BNP Paribas Knock-Out HPE/ DE000PN5RH11 /
| 7/31/2024 8:20:43 AM | Chg. -0.070 | Volume | Bid8:35:26 AM | Ask8:35:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -0.90% | 0 Turnover: 0.000 |
7.730Bid Size: 7,000 | 7.820Ask Size: 7,000 | 7.740 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:20:43 AM | 7.740 | 0 |
| 7/30/2024 | 9:50:30 PM | 7.810 | 0 |
| 7/30/2024 | 9:20:34 PM | 7.810 | 0 |
| 7/30/2024 | 8:50:22 PM | 7.810 | 0 |
| 7/30/2024 | 8:20:51 PM | 7.890 | 0 |
| 7/30/2024 | 7:50:22 PM | 7.840 | 0 |
| 7/30/2024 | 7:20:56 PM | 7.770 | 0 |
| 7/30/2024 | 7:05:14 PM | 7.760 | 0 |
| 7/30/2024 | 6:50:25 PM | 7.840 | 0 |
| 7/30/2024 | 6:35:31 PM | 7.870 | 0 |
| 7/30/2024 | 6:20:11 PM | 7.920 | 0 |
| 7/30/2024 | 6:05:11 PM | 7.950 | 0 |
| 7/30/2024 | 5:50:40 PM | 7.980 | 0 |
All quotes in EUR
