BNP Paribas Knock-Out HNR1/ DE000PE05MB7 /
| 10/11/2024 4:20:55 PM | Chg. +0.180 | Volume | Bid4:42:01 PM | Ask4:42:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | +2.20% | 0 Turnover: 0.000 |
8.360Bid Size: 5,000 | 8.370Ask Size: 5,000 | 8.370 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:20:55 PM | 8.370 | 0 |
| 10/11/2024 | 3:50:14 PM | 8.300 | 0 |
| 10/11/2024 | 3:21:04 PM | 8.220 | 0 |
| 10/11/2024 | 2:50:18 PM | 8.190 | 0 |
| 10/11/2024 | 2:20:42 PM | 8.140 | 0 |
| 10/11/2024 | 1:50:18 PM | 8.110 | 0 |
| 10/11/2024 | 1:20:45 PM | 8.100 | 0 |
| 10/11/2024 | 12:50:21 PM | 8.080 | 0 |
| 10/11/2024 | 12:20:41 PM | 8.060 | 0 |
| 10/11/2024 | 11:50:21 AM | 8.060 | 0 |
| 10/11/2024 | 11:20:45 AM | 8.130 | 0 |
| 10/11/2024 | 10:50:15 AM | 8.100 | 0 |
| 10/11/2024 | 10:20:39 AM | 8.150 | 0 |
All quotes in EUR
