BNP Paribas Knock-Out HMI/ DE000PC43CD9 /
| 7/16/2024 9:20:54 PM | Chg. +0.350 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +6.16% | 0 Turnover: 0.000 |
5.950Bid Size: 1,440 | 6.060Ask Size: 1,440 | 6.120 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:54 PM | 6.030 | 0 |
| 7/16/2024 | 8:21:17 PM | 6.090 | 0 |
| 7/16/2024 | 7:21:13 PM | 6.090 | 0 |
| 7/16/2024 | 6:21:16 PM | 6.080 | 0 |
| 7/16/2024 | 5:21:21 PM | 6.120 | 0 |
| 7/16/2024 | 4:21:28 PM | 5.990 | 0 |
| 7/16/2024 | 3:21:29 PM | 5.910 | 0 |
| 7/16/2024 | 2:21:36 PM | 5.870 | 0 |
| 7/16/2024 | 1:21:27 PM | 5.840 | 0 |
| 7/16/2024 | 12:21:30 PM | 5.810 | 0 |
| 7/16/2024 | 11:21:29 AM | 5.680 | 0 |
| 7/16/2024 | 10:21:23 AM | 5.820 | 0 |
| 7/16/2024 | 9:21:22 AM | 5.870 | 0 |
All quotes in EUR
