BNP Paribas Knock-Out HMI/ DE000PC43CD9 /
| 18/10/2024 18:21:13 | Chg. -0.200 | Volume | Bid19:00:12 | Ask19:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -3.30% | 0 Turnover: 0.000 |
5.860Bid Size: 1,420 | 5.970Ask Size: 1,420 | 6.090 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:21:13 | 5.860 | 0 |
| 18/10/2024 | 17:21:24 | 5.830 | 0 |
| 18/10/2024 | 16:21:20 | 5.780 | 0 |
| 18/10/2024 | 15:21:19 | 5.720 | 0 |
| 18/10/2024 | 14:21:22 | 5.630 | 0 |
| 18/10/2024 | 13:21:24 | 5.650 | 0 |
| 18/10/2024 | 12:21:26 | 5.730 | 0 |
| 18/10/2024 | 11:21:23 | 5.710 | 0 |
| 18/10/2024 | 10:21:16 | 5.700 | 0 |
| 18/10/2024 | 09:21:19 | 5.780 | 0 |
| 18/10/2024 | 08:21:15 | 6.090 | 0 |
| 17/10/2024 | 18:21:14 | 6.060 | 0 |
| 17/10/2024 | 17:21:25 | 6.070 | 0 |
All quotes in EUR
