BNP Paribas Knock-Out HMI/ DE000PE5YUP1 /
| 08/11/2024 21:20:40 | Chg. -0.880 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -22.51% | 0 Turnover: 0.000 |
3.110Bid Size: 1,440 | 3.220Ask Size: 1,440 | 3.820 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:20:40 | 3.030 | 0 |
| 08/11/2024 | 20:21:22 | 3.020 | 0 |
| 08/11/2024 | 19:21:02 | 3.000 | 0 |
| 08/11/2024 | 18:21:27 | 3.070 | 0 |
| 08/11/2024 | 17:21:11 | 3.040 | 0 |
| 08/11/2024 | 16:21:08 | 3.020 | 0 |
| 08/11/2024 | 15:21:08 | 3.070 | 0 |
| 08/11/2024 | 14:21:16 | 3.120 | 0 |
| 08/11/2024 | 13:21:10 | 3.250 | 0 |
| 08/11/2024 | 12:21:10 | 3.100 | 0 |
| 08/11/2024 | 11:21:20 | 3.190 | 0 |
| 08/11/2024 | 10:21:06 | 3.400 | 0 |
| 08/11/2024 | 09:21:05 | 3.510 | 0 |
All quotes in EUR
