BNP Paribas Knock-Out HLT/ DE000PC32BU8 /
| 03/09/2024 19:45:10 | Chg. +0.36 | Volume | Bid20:11:19 | Ask20:11:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.16EUR | +6.21% | - Turnover: - |
6.23Bid Size: 12,000 | 6.24Ask Size: 12,000 | 6.16 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:45:10 | 6.16 | 0 |
| 03/09/2024 | 18:45:29 | 6.10 | 0 |
| 03/09/2024 | 17:57:03 | 6.00 | 0 |
| 03/09/2024 | 16:54:41 | 6.04 | 0 |
| 03/09/2024 | 15:37:26 | 5.82 | 0 |
| 03/09/2024 | 13:53:17 | 5.92 | 0 |
| 03/09/2024 | 11:52:30 | 5.90 | 0 |
| 03/09/2024 | 09:34:29 | 5.83 | 0 |
| 02/09/2024 | 21:37:41 | 5.80 | 0 |
| 02/09/2024 | 20:37:52 | 5.81 | 0 |
| 02/09/2024 | 19:37:35 | 5.81 | 0 |
| 02/09/2024 | 18:38:10 | 5.83 | 0 |
| 02/09/2024 | 17:43:37 | 5.82 | 0 |
All quotes in EUR
