BNP Paribas Knock-Out HLT/ DE000PZ1MA78 /
| 03/09/2024 19:20:59 | Chg. +0.300 | Volume | Bid19:21:58 | Ask19:21:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +13.51% | 0 Turnover: 0.000 |
2.510Bid Size: 18,000 | 2.520Ask Size: 18,000 | 2.540 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:20:59 | 2.520 | 0 |
| 03/09/2024 | 19:05:20 | 2.540 | 0 |
| 03/09/2024 | 18:50:40 | 2.510 | 0 |
| 03/09/2024 | 18:35:26 | 2.500 | 0 |
| 03/09/2024 | 18:20:18 | 2.430 | 0 |
| 03/09/2024 | 18:05:18 | 2.400 | 0 |
| 03/09/2024 | 17:50:32 | 2.380 | 0 |
| 03/09/2024 | 17:35:14 | 2.370 | 0 |
| 03/09/2024 | 17:21:19 | 2.420 | 0 |
| 03/09/2024 | 17:05:15 | 2.410 | 0 |
| 03/09/2024 | 16:50:33 | 2.440 | 0 |
| 03/09/2024 | 16:35:27 | 2.410 | 0 |
| 03/09/2024 | 16:20:19 | 2.410 | 0 |
All quotes in EUR
