BNP Paribas Knock-Out HLT/ DE000PZ1MA78 /
| 9/3/2024 8:20:58 PM | Chg. +0.400 | Volume | Bid8:32:06 PM | Ask8:32:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +18.02% | 0 Turnover: 0.000 |
2.590Bid Size: 18,000 | 2.600Ask Size: 18,000 | 2.620 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:58 PM | 2.620 | 0 |
| 9/3/2024 | 7:50:37 PM | 2.550 | 0 |
| 9/3/2024 | 7:20:59 PM | 2.520 | 0 |
| 9/3/2024 | 7:05:20 PM | 2.540 | 0 |
| 9/3/2024 | 6:50:40 PM | 2.510 | 0 |
| 9/3/2024 | 6:35:26 PM | 2.500 | 0 |
| 9/3/2024 | 6:20:18 PM | 2.430 | 0 |
| 9/3/2024 | 6:05:18 PM | 2.400 | 0 |
| 9/3/2024 | 5:50:32 PM | 2.380 | 0 |
| 9/3/2024 | 5:35:14 PM | 2.370 | 0 |
| 9/3/2024 | 5:21:19 PM | 2.420 | 0 |
| 9/3/2024 | 5:05:15 PM | 2.410 | 0 |
| 9/3/2024 | 4:50:33 PM | 2.440 | 0 |
All quotes in EUR
