BNP Paribas Knock-Out HLT/ DE000PH4MRU2 /
| 08/11/2024 21:36:14 | Chg. +0.26 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | +1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.71 | 14.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:14 | 14.67 | 0 |
| 08/11/2024 | 20:36:17 | 14.71 | 0 |
| 08/11/2024 | 19:36:13 | 14.70 | 0 |
| 08/11/2024 | 18:36:21 | 14.70 | 0 |
| 08/11/2024 | 16:52:58 | 14.67 | 0 |
| 08/11/2024 | 14:57:00 | 14.44 | 0 |
| 08/11/2024 | 13:06:57 | 14.42 | 0 |
| 08/11/2024 | 11:47:48 | 14.41 | 0 |
| 08/11/2024 | 09:15:21 | 14.43 | 0 |
| 07/11/2024 | 21:45:09 | 14.41 | 0 |
| 07/11/2024 | 20:45:10 | 14.40 | 0 |
| 07/11/2024 | 19:45:31 | 14.46 | 0 |
| 07/11/2024 | 18:45:03 | 14.43 | 0 |
All quotes in EUR
