BNP Paribas Knock-Out HII/ DE000PG4EQ10 /
| 10/18/2024 11:54:30 AM | Chg. +0.10 | Volume | Bid1:01:04 PM | Ask1:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +1.82% | - Turnover: - |
5.59Bid Size: 2,000 | 5.73Ask Size: 2,000 | 5.58 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:54:30 AM | 5.58 | 0 |
| 10/18/2024 | 9:28:36 AM | 5.55 | 0 |
| 10/17/2024 | 9:41:50 PM | 5.48 | 0 |
| 10/17/2024 | 8:42:05 PM | 5.39 | 0 |
| 10/17/2024 | 7:42:02 PM | 5.35 | 0 |
| 10/17/2024 | 6:42:25 PM | 5.39 | 0 |
| 10/17/2024 | 5:42:41 PM | 5.32 | 0 |
| 10/17/2024 | 3:50:00 PM | 5.51 | 0 |
| 10/17/2024 | 1:54:38 PM | 5.47 | 0 |
| 10/17/2024 | 11:52:47 AM | 5.46 | 0 |
| 10/17/2024 | 9:34:49 AM | 5.45 | 0 |
| 10/16/2024 | 9:39:53 PM | 5.48 | 0 |
| 10/16/2024 | 8:41:35 PM | 5.53 | 0 |
All quotes in EUR
