BNP Paribas Knock-Out HII/ DE000PG4EQ36 /
| 10/18/2024 11:54:30 AM | Chg. +0.10 | Volume | Bid12:58:26 PM | Ask12:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.32EUR | +0.98% | - Turnover: - |
10.33Bid Size: 2,000 | 10.47Ask Size: 2,000 | 10.32 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:54:30 AM | 10.32 | 0 |
| 10/18/2024 | 9:28:36 AM | 10.29 | 0 |
| 10/17/2024 | 9:41:50 PM | 10.22 | 0 |
| 10/17/2024 | 8:42:05 PM | 10.13 | 0 |
| 10/17/2024 | 7:42:02 PM | 10.10 | 0 |
| 10/17/2024 | 6:42:25 PM | 10.14 | 0 |
| 10/17/2024 | 5:42:41 PM | 10.06 | 0 |
| 10/17/2024 | 3:50:00 PM | 10.26 | 0 |
| 10/17/2024 | 1:54:38 PM | 10.20 | 0 |
| 10/17/2024 | 11:52:47 AM | 10.20 | 0 |
| 10/17/2024 | 9:34:49 AM | 10.19 | 0 |
| 10/16/2024 | 9:39:53 PM | 10.22 | 0 |
| 10/16/2024 | 8:41:35 PM | 10.26 | 0 |
All quotes in EUR
