BNP Paribas Knock-Out HII/ DE000PG4EQ36 /
| 17/09/2024 11:53:37 | Chg. +0.01 | Volume | Bid13:19:56 | Ask13:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +0.10% | - Turnover: - |
10.45Bid Size: 2,000 | 10.59Ask Size: 2,000 | 10.47 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:53:37 | 10.47 | 0 |
| 17/09/2024 | 09:24:00 | 10.44 | 0 |
| 16/09/2024 | 21:42:42 | 10.46 | 0 |
| 16/09/2024 | 20:42:21 | 10.46 | 0 |
| 16/09/2024 | 19:42:42 | 10.49 | 0 |
| 16/09/2024 | 18:42:51 | 10.54 | 0 |
| 16/09/2024 | 17:44:58 | 10.47 | 0 |
| 16/09/2024 | 15:54:43 | 10.57 | 0 |
| 16/09/2024 | 14:36:47 | 10.22 | 0 |
| 16/09/2024 | 11:53:08 | 10.14 | 0 |
| 16/09/2024 | 09:34:35 | 10.10 | 0 |
| 13/09/2024 | 21:38:32 | 10.06 | 0 |
| 13/09/2024 | 20:38:59 | 10.07 | 0 |
All quotes in EUR
