BNP Paribas Knock-Out HII/ DE000PG4EQ36 /
| 9/17/2024 11:53:37 AM | Chg. +0.01 | Volume | Bid12:46:06 PM | Ask12:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | +0.10% | - Turnover: - |
10.46Bid Size: 2,000 | 10.60Ask Size: 2,000 | 10.47 | 10.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:53:37 AM | 10.47 | 0 |
| 9/17/2024 | 9:24:00 AM | 10.44 | 0 |
| 9/16/2024 | 9:42:42 PM | 10.46 | 0 |
| 9/16/2024 | 8:42:21 PM | 10.46 | 0 |
| 9/16/2024 | 7:42:42 PM | 10.49 | 0 |
| 9/16/2024 | 6:42:51 PM | 10.54 | 0 |
| 9/16/2024 | 5:44:58 PM | 10.47 | 0 |
| 9/16/2024 | 3:54:43 PM | 10.57 | 0 |
| 9/16/2024 | 2:36:47 PM | 10.22 | 0 |
| 9/16/2024 | 11:53:08 AM | 10.14 | 0 |
| 9/16/2024 | 9:34:35 AM | 10.10 | 0 |
| 9/13/2024 | 9:38:32 PM | 10.06 | 0 |
| 9/13/2024 | 8:38:59 PM | 10.07 | 0 |
All quotes in EUR
