BNP Paribas Knock-Out HII/ DE000PG4EQZ1 /
| 17/09/2024 11:53:37 | Chg. +0.01 | Volume | Bid13:23:48 | Ask13:23:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | +0.44% | - Turnover: - |
2.24Bid Size: 2,000 | 2.38Ask Size: 2,000 | 2.26 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:53:37 | 2.26 | 0 |
| 17/09/2024 | 09:24:00 | 2.23 | 0 |
| 16/09/2024 | 21:42:42 | 2.25 | 0 |
| 16/09/2024 | 20:42:21 | 2.25 | 0 |
| 16/09/2024 | 19:42:42 | 2.27 | 0 |
| 16/09/2024 | 18:42:51 | 2.33 | 0 |
| 16/09/2024 | 17:44:58 | 2.26 | 0 |
| 16/09/2024 | 15:54:43 | 2.36 | 0 |
| 16/09/2024 | 14:36:47 | 2.01 | 0 |
| 16/09/2024 | 11:53:08 | 1.93 | 0 |
| 16/09/2024 | 09:34:35 | 1.88 | 0 |
| 13/09/2024 | 21:38:32 | 1.83 | 0 |
| 13/09/2024 | 20:38:59 | 1.84 | 0 |
All quotes in EUR
