BNP Paribas Knock-Out HII/ DE000PG4EQ28 /
| 18/10/2024 13:57:46 | Var. +0.05 | Volume | Denaro18/10/2024 | Lettera18/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.44EUR | +0.68% | - Fatturato: - |
7.44Quantità in denaro: 2,000 | 7.58Quantità in lettera: 2,000 | 7.49 | 7.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:57:46 | 7.44 | 0 |
| 18/10/2024 | 11:54:30 | 7.49 | 0 |
| 18/10/2024 | 09:28:36 | 7.46 | 0 |
| 17/10/2024 | 21:41:50 | 7.39 | 0 |
| 17/10/2024 | 20:42:05 | 7.30 | 0 |
| 17/10/2024 | 19:42:02 | 7.27 | 0 |
| 17/10/2024 | 18:42:25 | 7.30 | 0 |
| 17/10/2024 | 17:42:41 | 7.23 | 0 |
| 17/10/2024 | 15:50:00 | 7.43 | 0 |
| 17/10/2024 | 13:54:38 | 7.38 | 0 |
| 17/10/2024 | 11:52:47 | 7.37 | 0 |
| 17/10/2024 | 09:34:49 | 7.36 | 0 |
| 16/10/2024 | 21:39:53 | 7.39 | 0 |
Tutte le quotazioni in EUR
