BNP Paribas Knock-Out HDI/ DE000PF25589 /
| 9/6/2024 2:54:14 PM | Chg. +0.01 | Volume | Bid3:24:16 PM | Ask3:24:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.29EUR | +0.08% | - Turnover: - |
12.40Bid Size: 6,000 | 12.50Ask Size: 6,000 | 12.29 | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:54:14 PM | 12.29 | 0 |
| 9/6/2024 | 1:45:40 PM | 12.17 | 0 |
| 9/6/2024 | 11:35:35 AM | 12.22 | 0 |
| 9/6/2024 | 8:14:35 AM | 12.27 | 0 |
| 9/5/2024 | 9:35:19 PM | 12.28 | 0 |
| 9/5/2024 | 8:35:25 PM | 12.27 | 0 |
| 9/5/2024 | 6:49:09 PM | 12.14 | 0 |
| 9/5/2024 | 5:48:22 PM | 12.07 | 0 |
| 9/5/2024 | 3:54:49 PM | 12.17 | 0 |
| 9/5/2024 | 2:35:13 PM | 12.56 | 0 |
| 9/5/2024 | 11:35:50 AM | 12.65 | 0 |
| 9/5/2024 | 8:15:14 AM | 12.58 | 0 |
| 9/4/2024 | 9:35:16 PM | 12.44 | 0 |
All quotes in EUR
