BNP Paribas Knock-Out HDI/ DE000PF25589 /
| 12/11/2024 13:48:59 | Chg. +0.56 | Volume | Bid14:43:10 | Ask14:43:10 | High | Low |
|---|---|---|---|---|---|---|
| 17.45EUR | +3.32% | - Turnover: - |
17.48Bid Size: 5,000 | -Ask Size: - | 17.45 | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:48:59 | 17.45 | 0 |
| 12/11/2024 | 11:57:10 | 16.90 | 0 |
| 12/11/2024 | 09:42:59 | 16.92 | 0 |
| 11/11/2024 | 21:38:59 | 16.89 | 0 |
| 11/11/2024 | 20:39:29 | 16.97 | 0 |
| 11/11/2024 | 19:39:30 | 16.95 | 0 |
| 11/11/2024 | 18:39:14 | 17.06 | 0 |
| 11/11/2024 | 16:57:27 | 17.08 | 0 |
| 11/11/2024 | 15:42:11 | 16.78 | 0 |
| 11/11/2024 | 13:43:06 | 16.76 | 0 |
| 11/11/2024 | 11:35:44 | 16.76 | 0 |
| 11/11/2024 | 08:17:32 | 16.60 | 0 |
| 08/11/2024 | 21:46:47 | 16.44 | 0 |
All quotes in EUR
