BNP Paribas Knock-Out HDI/ DE000PF25589 /
| 09/10/2024 17:52:53 | Chg. -0.08 | Volume | Bid18:07:42 | Ask18:07:42 | High | Low |
|---|---|---|---|---|---|---|
| 17.01EUR | -0.47% | - Turnover: - |
17.06Bid Size: 15,000 | 17.07Ask Size: 15,000 | 17.56 | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:52:53 | 17.01 | 0 |
| 09/10/2024 | 16:45:40 | 16.80 | 0 |
| 09/10/2024 | 14:53:56 | 17.56 | 0 |
| 09/10/2024 | 13:41:52 | 17.40 | 0 |
| 09/10/2024 | 11:35:49 | 17.25 | 0 |
| 09/10/2024 | 08:15:19 | 17.08 | 0 |
| 08/10/2024 | 21:48:41 | 17.09 | 0 |
| 08/10/2024 | 20:48:22 | 17.06 | 0 |
| 08/10/2024 | 19:48:51 | 16.97 | 0 |
| 08/10/2024 | 18:48:59 | 17.06 | 0 |
| 08/10/2024 | 17:58:49 | 17.04 | 0 |
| 08/10/2024 | 16:58:06 | 16.77 | 0 |
| 08/10/2024 | 15:46:55 | 16.82 | 0 |
All quotes in EUR
