BNP Paribas Knock-Out HDI/ DE000PF21RT2 /
| 10/9/2024 4:35:21 PM | Chg. -0.200 | Volume | Bid4:36:44 PM | Ask4:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.010EUR | -1.23% | 0 Turnover: 0.000 |
16.020Bid Size: 15,000 | 16.030Ask Size: 15,000 | 16.770 | 16.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:35:21 PM | 16.010 | 0 |
| 10/9/2024 | 4:20:15 PM | 16.090 | 0 |
| 10/9/2024 | 4:05:17 PM | 16.350 | 0 |
| 10/9/2024 | 3:50:39 PM | 16.420 | 0 |
| 10/9/2024 | 3:35:21 PM | 16.620 | 0 |
| 10/9/2024 | 3:20:20 PM | 16.770 | 0 |
| 10/9/2024 | 2:50:34 PM | 16.690 | 0 |
| 10/9/2024 | 2:20:59 PM | 16.670 | 0 |
| 10/9/2024 | 1:50:32 PM | 16.570 | 0 |
| 10/9/2024 | 1:21:02 PM | 16.510 | 0 |
| 10/9/2024 | 12:50:28 PM | 16.550 | 0 |
| 10/9/2024 | 12:20:55 PM | 16.540 | 0 |
| 10/9/2024 | 11:50:38 AM | 16.560 | 0 |
All quotes in EUR
