BNP Paribas Knock-Out HBH/ DE000PC00TC5 /
| 17/09/2024 11:07:13 | Var. +0.10 | Volume | Denaro11:45:56 | Lettera11:45:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.97EUR | +2.58% | - Fatturato: - |
3.97Quantità in denaro: 10,000 | 4.01Quantità in lettera: 10,000 | 3.97 | 3.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:07:13 | 3.97 | 0 |
| 17/09/2024 | 08:19:55 | 3.84 | 0 |
| 16/09/2024 | 18:09:42 | 3.87 | 0 |
| 16/09/2024 | 17:06:33 | 3.86 | 0 |
| 16/09/2024 | 16:07:19 | 3.80 | 0 |
| 16/09/2024 | 15:05:48 | 3.80 | 0 |
| 16/09/2024 | 14:07:21 | 3.80 | 0 |
| 16/09/2024 | 13:06:24 | 3.84 | 0 |
| 16/09/2024 | 12:07:03 | 3.85 | 0 |
| 16/09/2024 | 11:06:47 | 3.79 | 0 |
| 16/09/2024 | 08:22:12 | 3.79 | 0 |
| 13/09/2024 | 18:09:46 | 3.81 | 0 |
| 13/09/2024 | 17:06:46 | 3.80 | 0 |
Tutte le quotazioni in EUR
