BNP Paribas Knock-Out HBH/ DE000PC00BQ3 /
| 17/09/2024 12:07:04 | Chg. +0.13 | Volume | Bid12:38:32 | Ask12:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +3.88% | - Turnover: - |
3.52Bid Size: 10,000 | 3.56Ask Size: 10,000 | 3.48 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:07:04 | 3.48 | 0 |
| 17/09/2024 | 11:07:09 | 3.45 | 0 |
| 17/09/2024 | 08:19:24 | 3.32 | 0 |
| 16/09/2024 | 18:09:39 | 3.35 | 0 |
| 16/09/2024 | 17:06:25 | 3.34 | 0 |
| 16/09/2024 | 16:07:08 | 3.27 | 0 |
| 16/09/2024 | 15:05:44 | 3.28 | 0 |
| 16/09/2024 | 14:07:14 | 3.28 | 0 |
| 16/09/2024 | 13:06:17 | 3.32 | 0 |
| 16/09/2024 | 12:06:55 | 3.33 | 0 |
| 16/09/2024 | 11:06:43 | 3.27 | 0 |
| 16/09/2024 | 08:21:44 | 3.27 | 0 |
| 13/09/2024 | 18:09:42 | 3.29 | 0 |
All quotes in EUR
