BNP Paribas Knock-Out HBH/ DE000PC00BQ3 /
| 10/18/2024 12:21:06 PM | Chg. +0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +0.56% | 0 Turnover: 0.000 |
3.600Bid Size: 10,000 | 3.640Ask Size: 10,000 | 3.620 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:06 PM | 3.600 | 0 |
| 10/18/2024 | 11:21:07 AM | 3.610 | 0 |
| 10/18/2024 | 10:20:59 AM | 3.620 | 0 |
| 10/18/2024 | 9:21:00 AM | 3.590 | 0 |
| 10/18/2024 | 8:20:57 AM | 3.580 | 0 |
| 10/17/2024 | 9:20:40 PM | 3.580 | 0 |
| 10/17/2024 | 8:20:55 PM | 3.580 | 0 |
| 10/17/2024 | 7:20:56 PM | 3.580 | 0 |
| 10/17/2024 | 6:20:58 PM | 3.580 | 0 |
| 10/17/2024 | 5:21:09 PM | 3.570 | 0 |
| 10/17/2024 | 4:21:05 PM | 3.580 | 0 |
| 10/17/2024 | 3:21:05 PM | 3.590 | 0 |
| 10/17/2024 | 2:21:11 PM | 3.590 | 0 |
All quotes in EUR
