BNP Paribas Knock-Out HBH/ DE000PD70JG8 /
| 17/09/2024 12:15:40 | Chg. +0.13 | Volume | Bid12:39:12 | Ask12:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +3.66% | - Turnover: - |
3.72Bid Size: 10,000 | 3.76Ask Size: 10,000 | 3.68 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:15:40 | 3.68 | 0 |
| 17/09/2024 | 11:14:20 | 3.64 | 0 |
| 17/09/2024 | 09:22:30 | 3.61 | 0 |
| 16/09/2024 | 18:17:01 | 3.55 | 0 |
| 16/09/2024 | 17:15:11 | 3.54 | 0 |
| 16/09/2024 | 16:17:35 | 3.54 | 0 |
| 16/09/2024 | 15:09:30 | 3.47 | 0 |
| 16/09/2024 | 14:19:15 | 3.47 | 0 |
| 16/09/2024 | 13:13:52 | 3.52 | 0 |
| 16/09/2024 | 12:16:46 | 3.51 | 0 |
| 16/09/2024 | 11:14:04 | 3.47 | 0 |
| 16/09/2024 | 09:31:06 | 3.47 | 0 |
| 13/09/2024 | 18:16:50 | 3.47 | 0 |
All quotes in EUR
